27949 CIALIBA@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27949 CIALIBA@EC2612A (CALL)

Nominal

0.181 -0.006 (-3.209%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/05/2026	0.187	140.900	3,060,000	45.181	1,010,000	0.185	1,920,000	0.186
06/05/2026	0.155	134.200	10,970,000	45.763	4,440,000	0.151	5,390,000	0.148
05/05/2026	0.140	131.200	40,000	45.597	20,000	0.139
04/05/2026	0.145	131.700	100,000	46.125
30/04/2026	0.122	126.000	350,000	46.422	190,000	0.122	100,000	0.129
29/04/2026	0.138	130.600	140,000	45.171	140,000	0.134
28/04/2026	0.122	126.500	420,000	45.679	140,000	0.122	280,000	0.124
27/04/2026	0.140	130.200	190,000	45.901			190,000	0.140
24/04/2026	0.149	131.800	630,000	45.932	420,000	0.137
23/04/2026	0.140	130.400	420,000	45.275			420,000	0.140
22/04/2026	0.149	131.500	0	46.068
21/04/2026	0.173	136.300	0	46.079
20/04/2026	0.175	137.000	0	45.611
17/04/2026	0.174	136.400	0	45.790
16/04/2026	0.170	135.800	160,000	45.490	160,000	0.155
15/04/2026	0.134	128.600	1,630,000	45.137	1,400,000	0.136
14/04/2026	0.118	124.500	3,520,000	45.664	1,120,000	0.123	2,230,000	0.117
13/04/2026	0.117	123.200	1,640,000	46.680	390,000	0.118	840,000	0.118
10/04/2026	0.136	125.500	370,000	48.617	160,000	0.138	160,000	0.142
09/04/2026		122.900	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.