27956 CIPINAN@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27956 CIPINAN@EC2511A (CALL)

Nominal

0.033 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/06/2025	0.033	47.700	185,000	43.107
12/06/2025	0.033	48.550	900,000	40.900
11/06/2025	0.033	48.750	2,160,000	40.291
10/06/2025	0.029	47.450	400,000	41.261
09/06/2025	0.029	47.200	797,500	41.729
06/06/2025	0.022	45.700	150,000	40.809
05/06/2025	0.026	46.000	200,000	42.376
04/06/2025	0.026	45.800	0	42.716
03/06/2025	0.029	46.450	1,000,000	42.841
02/06/2025	0.029	45.600	0	44.723
30/05/2025	0.029	46.150	0	43.051
29/05/2025	0.029	46.400	0	42.349
28/05/2025	0.029	45.800	0	43.624
27/05/2025	0.029	46.200	700,000	42.274
26/05/2025	0.024	45.700	125,000	40.515
23/05/2025	0.024	45.850	152,500	39.845
22/05/2025	0.023	45.900	120,000	39.053
21/05/2025	0.023	46.600	60,000	37.430
20/05/2025	0.025	46.400	97,500	37.984
19/05/2025	0.023	45.700	0	38.301

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 13:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.