Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27960 HSTENCT@EC2610C (CALL)
Nominal 
0.080 -0.002 (-2.439%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 07/05/2026 | 0.082 | 477.400 | 12,100,000 | 37.799 | 4,590,000 | 0.083 | 5,870,000 | 0.083 |
| 06/05/2026 | 0.065 | 463.000 | 10,380,000 | 38.005 | 4,830,000 | 0.069 | 4,860,000 | 0.069 |
| 05/05/2026 | 0.075 | 472.200 | 4,040,000 | 37.645 | 2,010,000 | 0.072 | 1,490,000 | 0.071 |
| 04/05/2026 | 0.078 | 473.000 | 7,280,000 | 37.798 | 2,970,000 | 0.079 | 3,060,000 | 0.080 |
| 30/04/2026 | 0.070 | 467.800 | 7,550,000 | 37.211 | 2,730,000 | 0.069 | 3,160,000 | 0.070 |
| 29/04/2026 | 0.083 | 479.200 | 4,940,000 | 36.730 | 2,360,000 | 0.078 | 2,180,000 | 0.077 |
| 28/04/2026 | 0.072 | 473.800 | 1,750,000 | 36.162 | 860,000 | 0.076 | 830,000 | 0.076 |
| 27/04/2026 | 0.082 | 478.600 | 1,600,000 | 36.507 | 710,000 | 0.083 | 880,000 | 0.086 |
| 24/04/2026 | 0.105 | 493.400 | 150,000 | 36.123 | 30,000 | 0.095 | 120,000 | 0.102 |
| 23/04/2026 | 0.107 | 495.200 | 1,040,000 | 35.893 | 470,000 | 0.110 | 530,000 | 0.109 |
| 22/04/2026 | 0.127 | 504.000 | 70,000 | 36.161 | 70,000 | 0.126 | ||
| 21/04/2026 | 0.150 | 519.000 | 90,000 | 35.297 | 50,000 | 0.151 | ||
| 20/04/2026 | 0.157 | 522.500 | 0 | 35.111 | ||||
| 17/04/2026 | 0.133 | 510.500 | 1,310,000 | 35.027 | 560,000 | 0.131 | 400,000 | 0.127 |
| 16/04/2026 | 0.139 | 517.000 | 1,510,000 | 34.214 | 550,000 | 0.130 | 810,000 | 0.132 |
| 15/04/2026 | 0.112 | 499.000 | 2,030,000 | 34.971 | 770,000 | 0.105 | 770,000 | 0.106 |
| 14/04/2026 | 0.101 | 493.200 | 2,780,000 | 34.880 | 1,200,000 | 0.097 | 1,250,000 | 0.097 |
| 13/04/2026 | 0.097 | 490.000 | 1,260,000 | 34.937 | 630,000 | 0.104 | 630,000 | 0.111 |
| 10/04/2026 | 0.132 | 504.500 | 0 | 35.534 | ||||
| 09/04/2026 | 0.147 | 508.500 | 0 | 36.060 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |