28008 HUPOMRT@EC2609B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28008 HUPOMRT@EC2609B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2026	0.010	154.000	0	55.654
26/08/2026	0.010	154.300	0	54.240
25/08/2026	0.010	155.200	0	52.118
24/08/2026	0.010	155.000	0	51.483
21/08/2026	0.010	149.000	0	56.418
20/08/2026	0.016	153.700	60,000	56.541	60,000	0.015
19/08/2026	0.014	150.500	0	57.715
18/08/2026	0.016	150.100	0	59.534
17/08/2026	0.017	153.500	120,000	55.379	120,000	0.017
14/08/2026	0.018	154.100	80,000	53.383	40,000	0.019
13/08/2026	0.019	154.200	340,000	53.452	300,000	0.016	40,000	0.019
12/08/2026	0.016	151.000	440,000	53.975	220,000	0.016
11/08/2026	0.018	152.700	380,000	53.114	120,000	0.019	120,000	0.019
10/08/2026	0.021	154.400	660,000	52.923	220,000	0.021	440,000	0.023
07/08/2026	0.027	157.800	1,120,000	51.347	860,000	0.029	140,000	0.026
06/08/2026	0.027	157.300	2,680,000	51.402	1,100,000	0.026	960,000	0.026
05/08/2026	0.034	161.400	8,480,000	50.110	3,660,000	0.034	3,800,000	0.034
04/08/2026	0.035	160.200	5,080,000	51.651	2,600,000	0.038	2,480,000	0.038
03/08/2026	0.036	159.900	9,840,000	52.066	3,600,000	0.042	5,360,000	0.041
31/07/2026	0.043	162.600	9,100,000	50.906	4,080,000	0.044	4,340,000	0.044

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.