28034 BI-HUAP@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28034 BI-HUAP@EC2612A (CALL)

Nominal

0.064 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/10/2026	0.064	6.125	0	54.541
09/10/2026	0.065	6.110	30,000	54.013	30,000	0.068
08/10/2026	0.065	6.125	0	53.395
07/10/2026	0.066	6.140	0	52.977
06/10/2026	0.066	6.090	0	53.629
05/10/2026	0.066	6.060	0	53.885
02/10/2026	0.066	6.040	0	53.332
30/09/2026	0.066	6.035	0	52.827
29/09/2026	0.061	5.930	0	53.501
28/09/2026	0.061	5.950	0	52.842
25/09/2026	0.044	5.615	0	54.233
24/09/2026	0.044	5.675	0	52.878
23/09/2026	0.040	5.560	0	53.600
22/09/2026	0.042	5.595	0	53.219
21/09/2026	0.047	5.645	200,000	53.314	100,000	0.047	100,000	0.047
18/09/2026	0.051	5.660	0	53.179
17/09/2026	0.051	5.640	0	53.270
16/09/2026	0.055	5.675	180,000	53.274	90,000	0.052	90,000	0.053
15/09/2026	0.056	5.675	1,524,000	53.226	762,000	0.055	762,000	0.055
14/09/2026	0.063	5.740	900,000	53.241	450,000	0.061	450,000	0.060

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.