28134 CT-COVS@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28134 CT-COVS@EC2612A (CALL)

Nominal

0.173 -0.030 (-14.778%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2026	0.203	14.170	9,285,000	42.450	4,802,500	0.222	4,482,500	0.221
26/08/2026	0.215	14.350	10,385,000	41.804	5,020,000	0.215	5,325,000	0.214
25/08/2026	0.180	13.790	325,000	44.006	12,500	0.181	312,500	0.179
24/08/2026	0.178	13.830	0	42.936
21/08/2026	0.210	14.100	340,000	43.716	180,000	0.213	160,000	0.214
20/08/2026	0.220	14.150	225,000	44.369	137,500	0.254	87,500	0.255
19/08/2026	0.204	13.960	8,875,000	44.366	4,387,500	0.224	4,437,500	0.220
18/08/2026	0.194	13.890	1,757,500	43.596	957,500	0.207	800,000	0.209
17/08/2026	0.164	13.420	6,152,500	44.785	6,092,500	0.161	60,000	0.166
14/08/2026	0.163	13.480	1,635,000	43.304	1,227,500	0.163	350,000	0.169
13/08/2026	0.171	13.480	4,487,500	44.438	290,000	0.165	4,137,500	0.163
12/08/2026	0.189	13.760	28,025,000	43.483	12,805,000	0.159	14,925,000	0.163
11/08/2026	0.148	13.170	26,305,000	44.148	13,102,500	0.151	13,202,500	0.151
10/08/2026	0.153	13.190	22,195,000	44.573	11,610,000	0.163	10,585,000	0.163
07/08/2026	0.150	13.140	28,395,000	44.164	14,140,000	0.144	14,222,500	0.144
06/08/2026	0.153	13.210	20,365,000	43.643	9,800,000	0.146	10,565,000	0.147
05/08/2026	0.156	13.200	18,065,000	44.094	9,032,500	0.153	9,032,500	0.154
04/08/2026	0.159	13.250	26,120,000	43.798	12,980,000	0.154	13,135,000	0.155
03/08/2026	0.173	13.400	48,045,000	44.031	24,022,500	0.167	24,022,500	0.167
31/07/2026	0.190	13.510	22,090,000	44.809	11,020,000	0.198	11,020,000	0.198

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.