28151 JPALIBA@EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28151 JPALIBA@EP2612A (PUT)

Nominal

0.085 +0.003 (+3.659%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/05/2026	0.082	140.900	3,095,000	48.016	1,690,000	0.083	1,405,000	0.082
06/05/2026	0.095	134.200	8,335,000	46.647	4,170,000	0.093	4,165,000	0.093
05/05/2026	0.103	131.200	2,125,000	46.149	1,040,000	0.105	1,085,000	0.104
04/05/2026	0.101	131.700	440,500,000	45.994	207,335,000	0.102	207,355,000	0.102
30/04/2026	0.118	126.000	1,975,000	44.918	875,000	0.115	1,100,000	0.115
29/04/2026	0.107	130.600	1,965,000	45.953	965,000	0.108	965,000	0.107
28/04/2026	0.116	126.500	1,420,000	44.725	710,000	0.110	710,000	0.108
27/04/2026	0.106	130.200	780,000	45.314	390,000	0.098	390,000	0.095
24/04/2026	0.099	131.800	720,000	44.755	360,000	0.101	360,000	0.101
23/04/2026	0.106	130.400	580,000	45.088	290,000	0.106	290,000	0.106
22/04/2026	0.105	131.500	630,000	45.520	310,000	0.106	310,000	0.106
21/04/2026	0.097	136.300	290,000	46.760	145,000	0.100	145,000	0.100
20/04/2026	0.101	137.000	430,000	47.851	215,000	0.102	215,000	0.102
17/04/2026	0.107	136.400	270,000	48.358	135,000	0.106	135,000	0.105
16/04/2026	0.106	135.800	290,000	47.723	165,000	0.112	125,000	0.112
15/04/2026	0.121	128.600	520,000	45.825	240,000	0.118	280,000	0.119
14/04/2026	0.133	124.500	10,000	44.820	5,000	0.131	5,000	0.132

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.