28183 HSPINAN@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28183 HSPINAN@EC2511A (CALL)

Nominal

0.017 -0.002 (-10.526%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/06/2025	0.019	48.550	4,000,000	39.449	3,950,000	0.020
11/06/2025	0.018	48.750	1,425,000	38.242	475,000	0.017
10/06/2025	0.016	47.450	550,000	39.497
09/06/2025	0.015	47.200	450,000	39.156
06/06/2025	0.015	45.700	0	41.884
05/06/2025	0.015	46.000	0	41.129
04/06/2025	0.015	45.800	0	41.415
03/06/2025	0.015	46.450	0	40.028
02/06/2025	0.015	45.600	0	41.651
30/05/2025	0.016	46.150	0	40.893
29/05/2025	0.017	46.400	2,100,000	40.972			1,950,000	0.016
28/05/2025	0.014	45.800	0	39.855
27/05/2025	0.014	46.200	400,000	38.688
26/05/2025	0.013	45.700	200,000	38.782
23/05/2025	0.013	45.850	475,000	38.148
22/05/2025	0.013	45.900	200,000	37.939
21/05/2025	0.015	46.600	300,000	37.961	125,000	0.015
20/05/2025	0.017	46.400	0	38.869
19/05/2025	0.017	45.700	0	40.177
16/05/2025	0.017	46.100	2,425,000	39.015	1,450,000	0.015

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.