28195 UBXIAMI@EC2609E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28195 UBXIAMI@EC2609E (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2026	0.010	27.480	0	65.049
26/08/2026	0.010	28.460	84,000	57.464
25/08/2026	0.012	27.760	0	63.123
24/08/2026	0.012	27.820	0	61.625
21/08/2026	0.012	29.020	1,458,000	51.357	760,000	0.011	680,000	0.011
20/08/2026	0.012	27.760	384,000	58.087	190,000	0.012	194,000	0.012
19/08/2026	0.011	27.440	484,000	58.109	484,000	0.011
18/08/2026	0.010	26.180	0	63.605
17/08/2026	0.010	25.880	0	64.480
14/08/2026	0.010	25.620	0	63.412
13/08/2026	0.011	25.880	0	62.246
12/08/2026	0.011	26.360	0	58.779
11/08/2026	0.011	26.660	60,000	56.417
10/08/2026	0.016	27.620	200,000	54.770	100,000	0.015
07/08/2026	0.014	27.060	1,932,000	54.394	872,000	0.014
06/08/2026	0.014	26.860	1,100,000	54.864	64,000	0.014	500,000	0.015
05/08/2026	0.023	27.640	1,556,000	56.198	176,000	0.024	1,380,000	0.023
04/08/2026	0.028	27.960	3,876,000	56.571	2,970,000	0.026	106,000	0.028
03/08/2026	0.028	27.960	606,000	55.992	82,000	0.025
31/07/2026	0.039	28.780	3,598,000	54.730			2,860,000	0.028

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.