28202 JP-AIA @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28202 JP-AIA @EC2510A (CALL)

Nominal

0.019 +0.004 (+26.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.015	54.550	0	51.542
28/04/2025	0.015	54.600	0	51.308
25/04/2025	0.016	55.050	0	50.922
24/04/2025	0.016	55.600	0	49.921
23/04/2025	0.016	55.950	0	49.239
22/04/2025	0.013	54.450	0	49.005
17/04/2025	0.013	54.250	0	48.597
16/04/2025	0.013	52.750	0	50.712
15/04/2025	0.013	52.700	0	50.661
14/04/2025	0.013	52.200	40,000	51.280			40,000	0.013
11/04/2025	0.016	50.150	0	56.600
10/04/2025	0.016	50.650	0	55.633
09/04/2025	0.016	49.950	0	56.618
08/04/2025	0.016	53.150	0	51.388
07/04/2025	0.016	52.800	110,000	51.787			110,000	0.016
03/04/2025	0.022	59.650	0	44.913
02/04/2025	0.024	60.200	0	45.067
01/04/2025	0.022	59.750	0	44.463
31/03/2025	0.021	58.600	0	45.445
28/03/2025	0.024	59.600	0	45.277

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.