28213 SGCLIFE@EC2507B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28213 SGCLIFE@EC2507B (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.011	13.980	0	57.312
28/04/2025	0.011	13.900	0	57.609
25/04/2025	0.011	14.000	0	55.936
24/04/2025	0.011	14.000	0	55.641
23/04/2025	0.011	14.120	70,000	54.464	70,000	0.011
22/04/2025	0.010	13.860	3,800,000	55.024	3,800,000	0.010
17/04/2025	0.010	13.680	0	54.958
16/04/2025	0.010	13.520	0	55.853
15/04/2025	0.010	13.700	50,000	54.295
14/04/2025	0.010	13.660	4,800,000	54.323	620,000	0.010	3,300,000	0.013
11/04/2025	0.010	13.260	100,000	56.428
10/04/2025	0.013	13.180	80,000	59.892
09/04/2025	0.018	13.080	0	64.883
08/04/2025	0.018	12.900	0	66.034
07/04/2025	0.018	12.720	90,000	67.206
03/04/2025	0.020	15.200	1,030,000	48.915	770,000	0.019	260,000	0.021
02/04/2025	0.024	15.580	600,000	48.367	600,000	0.024
01/04/2025	0.022	15.200	380,000	49.649	80,000	0.021	300,000	0.022
31/03/2025	0.020	15.000	350,000	49.624			350,000	0.019
28/03/2025	0.022	15.240	1,420,000	48.537			1,380,000	0.021

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.