Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28214 SG-HUAP@EC2512A (CALL)
Nominal 
0.101 +0.008 (+8.602%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/06/2025 | 0.093 | 5.260 | 5,240,000 | 40.693 | 5,240,000 | 0.095 | ||
| 12/06/2025 | 0.087 | 5.190 | 500,000 | 40.772 | 320,000 | 0.093 | 180,000 | 0.094 |
| 11/06/2025 | 0.097 | 5.280 | 660,000 | 41.191 | 90,000 | 0.093 | 500,000 | 0.098 |
| 10/06/2025 | 0.090 | 5.230 | 3,410,000 | 40.390 | 1,630,000 | 0.091 | 1,740,000 | 0.090 |
| 09/06/2025 | 0.083 | 5.110 | 20,000 | 41.630 | 20,000 | 0.083 | ||
| 06/06/2025 | 0.082 | 5.090 | 210,000 | 41.586 | 210,000 | 0.084 | ||
| 05/06/2025 | 0.078 | 5.040 | 130,000 | 41.590 | 130,000 | 0.078 | ||
| 04/06/2025 | 0.078 | 5.040 | 230,000 | 41.489 | 70,000 | 0.077 | 160,000 | 0.073 |
| 03/06/2025 | 0.074 | 4.960 | 280,000 | 42.476 | 280,000 | 0.074 | ||
| 02/06/2025 | 0.069 | 4.910 | 600,000 | 42.006 | 600,000 | 0.069 | ||
| 30/05/2025 | 0.076 | 4.960 | 0 | 42.790 | ||||
| 29/05/2025 | 0.073 | 4.900 | 0 | 43.362 | ||||
| 28/05/2025 | 0.075 | 4.930 | 0 | 43.110 | ||||
| 27/05/2025 | 0.079 | 4.980 | 240,000 | 42.515 | 240,000 | 0.082 | ||
| 26/05/2025 | 0.083 | 5.010 | 30,000 | 42.920 | 30,000 | 0.084 | ||
| 23/05/2025 | 0.071 | 4.860 | 5,000,000 | 42.749 | 5,000,000 | 0.071 | ||
| 22/05/2025 | 0.080 | 4.930 | 5,070,000 | 43.840 | 30,000 | 0.082 | 5,040,000 | 0.083 |
| 21/05/2025 | 0.088 | 5.030 | 400,000 | 43.536 | 400,000 | 0.087 | ||
| 20/05/2025 | 0.086 | 5.000 | 0 | 42.270 | ||||
| 19/05/2025 | 0.082 | 4.940 | 3,020,000 | 42.591 | 1,500,000 | 0.084 | 290,000 | 0.085 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 12:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |