28218 HS-HPE @EC2708A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28218 HS-HPE @EC2708A (CALL)

Nominal

0.015 -0.006 (-28.571%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/10/2026	0.021	12.740	0	96.258
13/10/2026	0.023	13.090	0	96.506
12/10/2026	0.023	13.280	0	95.097
09/10/2026	0.022	12.980	1,000,000	95.265	1,000,000	0.022
08/10/2026	0.024	13.230	0	96.114
07/10/2026	0.026	13.700	200,000	95.401	100,000	0.025	100,000	0.026
06/10/2026	0.027	13.790	0	95.900
05/10/2026	0.027	13.730	0	96.137
02/10/2026	0.027	13.690	0	95.941
30/09/2026	0.027	13.770	300,000	95.122	300,000	0.026
29/09/2026	0.027	13.760	0	95.043
28/09/2026	0.027	13.590	0	95.997
25/09/2026	0.029	13.790	0	96.596
24/09/2026	0.029	13.890	0	95.796
23/09/2026	0.032	14.030	0	98.103
22/09/2026	0.032	14.260	0	96.421
21/09/2026	0.032	14.790	0	92.929
18/09/2026	0.030	14.030	0	95.118
17/09/2026	0.030	13.990	300,000	95.230			300,000	0.030
16/09/2026	0.033	14.230	2,500,000	96.811	2,400,000	0.032	100,000	0.033

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.