28218 HS-HPE @EC2708A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28218 HS-HPE @EC2708A (CALL)

Nominal

0.052 +0.001 (+1.961%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2026	0.051	16.280	3,600,000	97.780	1,800,000	0.051	1,500,000	0.051
26/08/2026	0.049	15.960	2,700,000	97.966	1,100,000	0.050	1,600,000	0.052
25/08/2026	0.049	16.090	700,000	97.029	400,000	0.049	300,000	0.048
24/08/2026	0.050	16.060	4,200,000	97.923	1,600,000	0.051	2,600,000	0.052
21/08/2026	0.061	17.690	3,500,000	96.169	1,600,000	0.061	1,900,000	0.060
20/08/2026	0.057	16.810	2,600,000	98.368	1,200,000	0.056	1,400,000	0.057
19/08/2026	0.055	16.650	300,000	97.644	100,000	0.057	200,000	0.058
18/08/2026	0.062	17.460	1,400,000	97.935	700,000	0.062	700,000	0.061
17/08/2026	0.064	17.780	3,000,000	97.323	1,500,000	0.063	1,500,000	0.063
14/08/2026	0.061	17.300	800,000	97.626	300,000	0.061	400,000	0.062
13/08/2026	0.062	17.360	1,900,000	97.872	900,000	0.063	1,000,000	0.063
12/08/2026	0.065	17.820	4,600,000	97.136	2,200,000	0.063	2,400,000	0.064
11/08/2026	0.063	17.520	2,800,000	97.354	1,400,000	0.064	1,400,000	0.064
10/08/2026	0.068	18.080	2,200,000	97.428	1,100,000	0.067	1,100,000	0.065
07/08/2026	0.066	17.730	6,300,000	97.727	3,700,000	0.063	2,600,000	0.062
06/08/2026	0.062	17.230	3,600,000	97.725	1,600,000	0.063	2,000,000	0.063
05/08/2026	0.067	17.940	11,300,000	96.906	6,300,000	0.065	4,500,000	0.065
04/08/2026	0.059	16.680	4,400,000	98.582	2,200,000	0.059	2,200,000	0.059
03/08/2026	0.058	16.570	3,800,000	98.363	1,900,000	0.057	1,800,000	0.057
31/07/2026	0.051	15.770	3,400,000	97.375	2,200,000	0.053	1,200,000	0.053

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.