Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28235 CTXIAMI@EP2612A (PUT)
Nominal 
0.227 -0.005 (-2.155%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/07/2026 | 0.232 | 25.840 | 31,826,000 | 45.603 | 14,822,000 | 0.229 | 14,886,000 | 0.228 |
| 09/07/2026 | 0.265 | 25.000 | 300,000 | 45.361 | 300,000 | 0.260 | ||
| 08/07/2026 | 0.260 | 25.300 | 592,000 | 46.415 | 470,000 | 0.271 | 104,000 | 0.304 |
| 07/07/2026 | 0.355 | 23.100 | 182,000 | 44.979 | 34,000 | 0.355 | ||
| 06/07/2026 | 0.345 | 23.280 | 248,000 | 44.759 | 248,000 | 0.347 | ||
| 03/07/2026 | 0.355 | 22.960 | 178,000 | 43.180 | 30,000 | 0.360 | ||
| 02/07/2026 | 0.385 | 22.600 | 34,000 | 44.793 | 18,000 | 0.375 | ||
| 30/06/2026 | 0.445 | 21.640 | 560,000 | 45.221 | 148,000 | 0.424 | ||
| 29/06/2026 | 0.430 | 21.860 | 98,000 | 44.801 | 44,000 | 0.420 | ||
| 26/06/2026 | 0.455 | 21.420 | 238,000 | 44.057 | 178,000 | 0.455 | 48,000 | 0.445 |
| 25/06/2026 | 0.405 | 22.300 | 900,000 | 44.475 | 752,000 | 0.419 | ||
| 24/06/2026 | 0.370 | 22.960 | 648,000 | 44.619 | 78,000 | 0.363 | 526,000 | 0.381 |
| 23/06/2026 | 0.385 | 22.620 | 2,786,000 | 43.987 | 1,316,000 | 0.387 | 1,018,000 | 0.381 |
| 22/06/2026 | 0.325 | 23.720 | 1,700,000 | 43.478 | 468,000 | 0.321 | 732,000 | 0.326 |
| 18/06/2026 | 0.285 | 24.580 | 632,000 | 43.042 | 82,000 | 0.275 | 184,000 | 0.281 |
| 17/06/2026 | 0.250 | 25.420 | 28,436,000 | 42.968 | 14,048,000 | 0.245 | 12,586,000 | 0.243 |
| 16/06/2026 | 0.247 | 25.660 | 61,074,000 | 43.734 | 29,372,000 | 0.234 | 29,118,000 | 0.234 |
| 15/06/2026 | 0.224 | 26.260 | 41,832,000 | 43.503 | 19,778,000 | 0.217 | 19,788,000 | 0.215 |
| 12/06/2026 | 0.226 | 26.200 | 61,260,000 | 43.138 | 28,902,000 | 0.225 | 29,254,000 | 0.225 |
| 11/06/2026 | 0.241 | 25.840 | 79,562,000 | 43.288 | 37,884,000 | 0.242 | 38,006,000 | 0.241 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/07/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |