28237 MS-TRIP@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28237 MS-TRIP@EC2506A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/06/2025	0.010	482.000	0	78.530
11/06/2025	0.010	487.200	0	72.813
10/06/2025	0.010	488.000	0	70.165
09/06/2025	0.010	489.600	0	67.252
06/06/2025	0.010	466.800	0	74.621
05/06/2025	0.010	482.800	0	64.399
04/06/2025	0.010	485.600	0	61.534
03/06/2025	0.010	505.500	0	50.254
02/06/2025	0.010	496.400	0	53.715
30/05/2025	0.010	494.000	0	51.865
29/05/2025	0.010	510.500	0	43.416
28/05/2025	0.010	493.200	0	50.461
27/05/2025	0.010	486.000	0	52.716
26/05/2025	0.010	484.400	0	52.580
23/05/2025	0.010	487.600	0	48.920
22/05/2025	0.010	485.200	0	49.220
21/05/2025	0.010	500.000	0	42.538
20/05/2025	0.010	505.500	700,000	39.384
19/05/2025	0.014	517.000	1,650,000	38.717
16/05/2025	0.012	506.000	1,425,000	39.546

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.