28258 CIPETCH@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28258 CIPETCH@EC2701A (CALL)

Nominal

0.023 +0.006 (+35.294%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/10/2026	0.017	9.855	150,000	38.350	50,000	0.017
09/10/2026	0.017	9.830	4,970,000	38.044	2,460,000	0.020	2,510,000	0.020
08/10/2026	0.017	9.830	0	37.855
07/10/2026	0.016	9.585	0	39.719
06/10/2026	0.017	9.670	50,000	39.206	50,000	0.017
05/10/2026	0.015	9.565	50,000	38.970			50,000	0.015
02/10/2026	0.016	9.515	0	39.536
30/09/2026	0.020	9.665	0	39.743
29/09/2026	0.020	9.710	220,000	39.086	220,000	0.020
28/09/2026	0.021	9.700	2,060,000	39.507	970,000	0.021	1,060,000	0.020
25/09/2026	0.017	9.410	520,000	39.955	170,000	0.017	300,000	0.017
24/09/2026	0.020	9.615	0	39.221
23/09/2026	0.016	9.350	100,000	39.660	100,000	0.016
22/09/2026	0.017	9.430	300,000	39.219	250,000	0.016
21/09/2026	0.018	9.510	1,650,000	38.771	1,650,000	0.018
18/09/2026	0.019	9.490	2,160,000	39.001	500,000	0.019	1,540,000	0.019
17/09/2026	0.020	9.560	5,010,000	38.622	2,100,000	0.022	2,850,000	0.022
16/09/2026	0.026	9.790	2,240,000	38.755	1,070,000	0.030	1,120,000	0.032
15/09/2026	0.030	9.975	220,000	38.204	140,000	0.031
14/09/2026	0.030	9.920	4,190,000	38.635	2,060,000	0.031	2,080,000	0.031

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.