28289 UBJDCOM@EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28289 UBJDCOM@EP2612A (PUT)

Nominal

0.077 +0.003 (+4.054%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2026	0.074	112.100	195,000	42.400	90,000	0.074	105,000	0.075
26/08/2026	0.072	113.100	980,000	42.823	490,000	0.065	490,000	0.067
25/08/2026	0.073	113.000	660,000	42.800	330,000	0.070	330,000	0.069
24/08/2026	0.075	113.300	1,490,000	43.505	745,000	0.075	745,000	0.074
21/08/2026	0.067	115.200	1,190,000	42.869	595,000	0.068	595,000	0.067
20/08/2026	0.070	114.500	625,000	42.796	312,500	0.068	312,500	0.066
19/08/2026	0.080	112.600	1,155,000	43.219	577,500	0.087	577,500	0.087
18/08/2026	0.087	111.000	155,000	42.992	77,500	0.090	77,500	0.087
17/08/2026	0.082	113.000	0	43.829
14/08/2026	0.093	110.200	1,202,500	42.911	602,500	0.087	600,000	0.082
13/08/2026	0.055	123.000	0	45.413
12/08/2026	0.056	123.000	1,065,000	45.550	407,500	0.054	407,500	0.055
11/08/2026	0.049	126.500	1,630,000	46.103	1,045,000	0.049	585,000	0.048
10/08/2026	0.047	130.400	1,210,000	48.264	375,000	0.049	835,000	0.049
07/08/2026	0.054	127.500	500,000	47.796	250,000	0.056	250,000	0.055
06/08/2026	0.056	127.300	690,000	48.085	360,000	0.056	330,000	0.055
05/08/2026	0.050	130.000	690,000	48.110	330,000	0.050	360,000	0.052
04/08/2026	0.052	129.100	375,000	47.918	202,500	0.053	172,500	0.054
03/08/2026	0.053	129.300	1,095,000	48.215	532,500	0.051	562,500	0.052
31/07/2026	0.058	127.100	1,625,000	47.574	812,500	0.062	812,500	0.063

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.