28300 MBXIAMI@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28300 MBXIAMI@EC2507A (CALL)

Nominal

1.180 +0.120 (+11.321%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	1.060	47.450	0	69.918
28/04/2025	1.060	47.500	0	68.632
25/04/2025	1.060	47.700	0	64.130
24/04/2025	1.060	48.200	0	55.786
23/04/2025	1.010	47.450	0	57.783
22/04/2025	0.760	44.400	0	55.841
17/04/2025	0.650	41.950	0	63.228
16/04/2025	0.650	41.250	0	69.254
15/04/2025	0.790	43.100	0	71.146
14/04/2025	0.830	43.200	0	75.318
11/04/2025	0.830	44.250	0	63.507
10/04/2025	0.710	43.050	0	58.284
09/04/2025	0.680	41.900	0	64.532
08/04/2025	0.510	38.900	30,000	66.197			30,000	0.550
07/04/2025	0.390	36.450	236,000	67.319	108,000	0.440	128,000	0.533
03/04/2025	0.870	45.900	0	48.043
02/04/2025	0.870	44.550	2,000	62.498			2,000	0.990
01/04/2025	0.990	46.500	80,000	58.114	54,000	1.119	6,000	1.160
31/03/2025	1.150	49.200	98,000	47.497	98,000	1.127
28/03/2025	1.300	51.050	152,000	43.334	150,000	1.241

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 13:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.