28317 BI-CMOB@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28317 BI-CMOB@EC2611A (CALL)

Nominal

0.026 -0.007 (-21.212%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2026	0.033	79.450	0	17.481
26/08/2026	0.041	80.100	0	17.353
25/08/2026	0.042	80.150	17,500	21.061			17,500	0.048
24/08/2026	0.040	79.450	20,000	17.898			20,000	0.042
21/08/2026	0.046	79.900	52,500	17.566	52,500	0.046
20/08/2026	0.044	79.500	100,000	17.802	100,000	0.044
19/08/2026	0.045	79.200	0	18.175
18/08/2026	0.047	79.200	0	18.266
17/08/2026	0.052	79.500	70,000	18.206	70,000	0.067
14/08/2026	0.052	79.150	3,070,000	18.168	20,000	0.052	3,050,000	0.058
13/08/2026	0.053	78.300	0	19.232
12/08/2026	0.060	78.800	100,000	19.051			100,000	0.064
11/08/2026	0.064	78.800	200,000	19.246			200,000	0.063
10/08/2026	0.065	79.150	60,000	18.769			60,000	0.061
07/08/2026	0.073	78.950	160,000	19.297			160,000	0.078
06/08/2026	0.088	79.500	0	19.428
05/08/2026	0.095	79.800	57,500	19.339	7,500	0.095	50,000	0.083
04/08/2026	0.094	79.600	765,000	19.451			765,000	0.100
03/08/2026	0.119	80.700	600,000	19.184	500,000	0.126	100,000	0.121
31/07/2026	0.130	80.750	860,000	19.370	202,500	0.125	657,500	0.122

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.