| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/10/2026 | 212.000 | 0 | 798.103 | |||||
| 12/10/2026 | 214.000 | 0 | 743.236 | |||||
| 09/10/2026 | 213.000 | 0 | 635.192 | |||||
| 08/10/2026 | 207.200 | 0 | 616.079 | |||||
| 07/10/2026 | 240.200 | 0 | 551.371 | |||||
| 06/10/2026 | 249.200 | 0 | 521.702 | |||||
| 05/10/2026 | 244.200 | 0 | 509.105 | |||||
| 02/10/2026 | 242.800 | 0 | 466.035 | |||||
| 30/09/2026 | 250.200 | 0 | 435.547 | |||||
| 29/09/2026 | 241.400 | 0 | 432.667 | |||||
| 28/09/2026 | 250.200 | 0 | 415.257 | |||||
| 25/09/2026 | 275.200 | 0 | 371.074 | |||||
| 24/09/2026 | 279.000 | 0 | 361.272 | |||||
| 23/09/2026 | 275.000 | 0 | 357.181 | |||||
| 22/09/2026 | 286.400 | 0 | 343.359 | |||||
| 21/09/2026 | 298.000 | 0 | 330.331 | |||||
| 18/09/2026 | 303.000 | 0 | 311.636 | |||||
| 17/09/2026 | 254.800 | 0 | 335.867 | |||||
| 16/09/2026 | 238.000 | 0 | 342.298 | |||||
| 15/09/2026 | 234.600 | 0 | 339.749 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |