28356 HU-BYD @EP2702A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28356 HU-BYD @EP2702A (PUT)

Nominal

0.360 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2026	0.360	73.250	545,000	39.870	170,000	0.365	240,000	0.350
12/10/2026	0.335	74.350	890,000	36.736	580,000	0.302	310,000	0.301
09/10/2026	0.320	75.600	800,000	37.679	175,000	0.329	425,000	0.330
08/10/2026	0.360	72.900	660,000	37.332	410,000	0.339	250,000	0.332
07/10/2026	0.340	74.550	705,000	39.014	305,000	0.338	400,000	0.335
06/10/2026	0.335	75.000	725,000	39.337	320,000	0.335	340,000	0.335
05/10/2026	0.350	74.100	265,000	39.847	175,000	0.350	90,000	0.350
02/10/2026	0.350	73.900	795,000	38.532	360,000	0.350	350,000	0.350
30/09/2026	0.335	75.600	1,015,000	41.329	490,000	0.348	525,000	0.347
29/09/2026	0.330	75.750	990,000	40.322	500,000	0.324	375,000	0.325
28/09/2026	0.300	77.700	1,000,000	39.207	325,000	0.294	565,000	0.295
25/09/2026	0.305	78.100	770,000	41.687	430,000	0.314	340,000	0.311
24/09/2026	0.285	79.500	755,000	40.943	375,000	0.273	380,000	0.276
23/09/2026	0.270	80.350	765,000	39.659	340,000	0.262	425,000	0.265
22/09/2026	0.265	81.350	915,000	41.337	480,000	0.265	435,000	0.265
21/09/2026	0.265	81.200	755,000	40.795	355,000	0.265	400,000	0.265
18/09/2026	0.270	81.500	900,000	42.509	450,000	0.274	450,000	0.272
17/09/2026	0.270	81.150	640,000	41.426	320,000	0.299	320,000	0.298
16/09/2026	0.290	79.200	700,000	40.483	415,000	0.292	285,000	0.294
15/09/2026	0.290	79.050	820,000	39.920	465,000	0.280	275,000	0.280

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.