28361 CTJDCOM@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28361 CTJDCOM@EC2504A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.010	128.900	0	762.970
28/04/2025	0.010	126.500	0	551.912
25/04/2025	0.010	123.800	0	358.011
24/04/2025	0.010	124.200	0	325.556
23/04/2025	0.010	132.400	0	278.723
22/04/2025	0.010	130.400	0	265.745
17/04/2025	0.010	139.200	0	191.373
16/04/2025	0.010	138.400	0	185.840
15/04/2025	0.010	146.500	0	165.715
14/04/2025	0.010	146.600	0	160.275
11/04/2025	0.010	143.100	0	152.248
10/04/2025	0.010	141.700	0	150.444
09/04/2025	0.010	136.700	0	154.168
08/04/2025	0.010	137.600	0	149.291
07/04/2025	0.010	126.400	0	168.714
03/04/2025	0.010	149.610	0	119.538
02/04/2025	0.010	158.010	0	107.617
01/04/2025	0.010	157.310	0	106.491
31/03/2025	0.010	156.910	0	105.127
28/03/2025	0.010	160.510	0	96.453

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 16:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.