28370 JP-CRL @EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28370 JP-CRL @EC2602A (CALL)

Nominal

0.069 +0.004 (+6.154%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/06/2025	0.065	26.600	567,500	76.051	510,000	0.065	57,500	0.065
11/06/2025	0.061	25.829	500,000	71.178			500,000	0.062
10/06/2025	0.059	25.579	395,000	71.041			395,000	0.061
09/06/2025	0.057	25.429	0	70.353
06/06/2025	0.055	24.879	0	71.269
05/06/2025	0.055	24.979	760,000	70.648	500,000	0.058	260,000	0.058
04/06/2025	0.049	24.079	0	70.803
03/06/2025	0.049	24.079	0	70.778
02/06/2025	0.050	23.829	0	72.509
30/05/2025	0.054	24.379	380,000	72.129	380,000	0.054
29/05/2025	0.052	24.229	5,050,000	71.383	2,550,000	0.052	2,500,000	0.052
28/05/2025	0.051	23.979	5,002,500	71.763	2,500,000	0.051	2,502,500	0.051
27/05/2025	0.051	24.029	5,047,500	71.007	2,500,000	0.050	2,547,500	0.050
26/05/2025	0.052	23.929	5,120,000	72.011	2,560,000	0.051	2,560,000	0.051
23/05/2025	0.052	24.079	5,000,000	70.882	2,500,000	0.052	2,500,000	0.052
22/05/2025	0.055	24.229	0	71.993
21/05/2025	0.055	24.279	5,380,000	71.617	2,500,000	0.053	2,880,000	0.053
20/05/2025	0.053	23.729	0	71.665
19/05/2025	0.054	23.729	0	72.183
16/05/2025	0.057	24.079	0	72.014

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.