28399 HUBAIDU@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28399 HUBAIDU@EC2612A (CALL)

Nominal

0.017 -0.001 (-5.556%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2026	0.018	95.750	1,290,000	58.670	200,000	0.016	930,000	0.019
26/08/2026	0.013	90.900	0	59.632
25/08/2026	0.013	89.750	200,000	60.558
24/08/2026	0.016	89.700	0	62.832
21/08/2026	0.018	93.200	0	59.613
20/08/2026	0.018	92.150	760,000	60.445	760,000	0.017
19/08/2026	0.017	89.950	1,270,000	61.794			1,270,000	0.018
18/08/2026	0.039	101.100	2,500	61.255	2,500	0.039
17/08/2026	0.034	100.300	147,500	59.658	72,500	0.034	75,000	0.033
14/08/2026	0.036	100.800	0	59.164
13/08/2026	0.039	103.000	330,000	57.755	190,000	0.039	140,000	0.040
12/08/2026	0.034	102.000	1,180,000	56.470	550,000	0.036	615,000	0.036
11/08/2026	0.044	104.600	1,660,000	57.429	830,000	0.046	830,000	0.047
10/08/2026	0.054	107.300	1,560,000	57.710	755,000	0.059	805,000	0.058
07/08/2026	0.057	106.800	3,025,000	58.475	1,432,500	0.059	1,542,500	0.060
06/08/2026	0.066	107.100	372,500	60.685	192,500	0.070	180,000	0.072
05/08/2026	0.081	112.000	2,427,500	59.043	1,065,000	0.077	1,112,500	0.076
04/08/2026	0.077	110.200	1,702,500	59.775	790,000	0.077	845,000	0.077
03/08/2026	0.078	109.900	2,015,000	60.138	1,135,000	0.079	867,500	0.078
31/07/2026	0.064	105.900	5,602,500	59.900	2,825,000	0.067	2,575,000	0.067

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.