| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 07/05/2026 | 0.096 | 8.640 | 0 | 87.630 | ||||
| 06/05/2026 | 0.094 | 8.520 | 0 | 88.328 | ||||
| 05/05/2026 | 0.097 | 8.610 | 0 | 88.085 | ||||
| 04/05/2026 | 0.100 | 8.710 | 2,000 | 87.637 | 1,000 | 0.098 | 1,000 | 0.099 |
| 30/04/2026 | 8.710 | 0 | ||||||
| 29/04/2026 | 8.800 | 0 | ||||||
| 28/04/2026 | 8.880 | 0 | ||||||
| 27/04/2026 | 8.820 | 0 | ||||||
| 24/04/2026 | 9.010 | 0 | ||||||
| 23/04/2026 | 9.080 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |