28436 DS-HKEX@EP2610A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28436 DS-HKEX@EP2610A (PUT)

Nominal

0.112 -0.006 (-5.085%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/07/2026	0.118	385.000	0	31.541
09/07/2026	0.132	380.400	740,000	31.525	370,000	0.131	370,000	0.129
08/07/2026	0.130	380.800	1,100,000	31.275	550,000	0.131	550,000	0.129
07/07/2026	0.147	375.800	300,000	31.340	150,000	0.146	150,000	0.144
06/07/2026	0.147	376.400	1,560,000	31.476	780,000	0.144	780,000	0.141
03/07/2026	0.157	375.000	500,000	31.824	250,000	0.159	250,000	0.158
02/07/2026	0.184	367.600	340,000	31.813	170,000	0.183	170,000	0.183
30/06/2026	0.203	363.000	140,000	31.724	70,000	0.206	70,000	0.206
29/06/2026	0.185	367.000	120,000	31.291	60,000	0.185	60,000	0.187
26/06/2026	0.209	362.200	140,000	31.596	70,000	0.210	70,000	0.211
25/06/2026	0.190	366.600	60,000	31.263	30,000	0.184	30,000	0.181
24/06/2026	0.173	371.200	500,000	31.128	250,000	0.186	250,000	0.186
23/06/2026	0.174	371.000	300,000	31.089	150,000	0.175	150,000	0.175
22/06/2026	0.157	377.600	140,000	31.643	70,000	0.176	70,000	0.178
18/06/2026	0.171	374.800	180,000	31.802	90,000	0.171	90,000	0.170
17/06/2026	0.139	383.400	0	31.034
16/06/2026	0.138	386.000	40,000	31.713	20,000	0.141	20,000	0.140
15/06/2026	0.136	386.800	0	31.632
12/06/2026	0.157	380.600	300,000	31.672	150,000	0.160	150,000	0.160
11/06/2026	0.177	374.000	860,000	31.392	430,000	0.180	430,000	0.178

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 11:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.