28437 UBCLIFE@EC2507B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28437 UBCLIFE@EC2507B (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.011	13.980	0	59.876
28/04/2025	0.011	13.900	0	60.157
25/04/2025	0.011	14.000	0	58.340
24/04/2025	0.011	14.000	0	58.010
23/04/2025	0.011	14.120	0	56.765
22/04/2025	0.011	13.860	0	58.448
17/04/2025	0.012	13.680	0	59.324
16/04/2025	0.012	13.520	0	60.254
15/04/2025	0.012	13.700	0	58.572
14/04/2025	0.012	13.660	0	58.579
11/04/2025	0.012	13.260	0	60.752
10/04/2025	0.012	13.180	0	61.072
09/04/2025	0.012	13.080	0	61.548
08/04/2025	0.012	12.900	0	62.641
07/04/2025	0.012	12.720	6,400,000	63.755	6,400,000	0.012
03/04/2025	0.017	15.200	300,000	48.683	50,000	0.017	250,000	0.017
02/04/2025	0.019	15.580	140,000	47.133	140,000	0.018
01/04/2025	0.017	15.200	0	48.189
31/03/2025	0.017	15.000	0	49.360
28/03/2025	0.019	15.240	730,000	48.372	300,000	0.019	330,000	0.019

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.