28473 MB-KBLH@EC2610B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28473 MB-KBLH@EC2610B (CALL)

Nominal

0.130 -0.068 (-34.343%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/10/2026	0.198	46.800	500,000	77.421			500,000	0.201
09/10/2026	0.325	49.000	35,000	78.098	10,000	0.325	20,000	0.297
08/10/2026	0.450	50.150	20,000	89.581			20,000	0.463
07/10/2026	0.710	53.600	0	97.555
06/10/2026	0.760	55.100	0	84.748
05/10/2026	0.760	55.300	100,000	80.036	100,000	0.760
02/10/2026	0.430	49.400	0	82.981
30/09/2026	0.420	48.540	0	86.263
29/09/2026	0.420	48.680	0	83.580
28/09/2026	0.380	47.020	440,000	89.436			440,000	0.410
25/09/2026	0.650	52.250	0	83.030
24/09/2026	0.650	52.150	0	82.831
23/09/2026	0.610	51.550	20,000	81.141	20,000	0.560
22/09/2026	0.395	46.160	20,000	91.050			20,000	0.420
21/09/2026	0.480	48.760	100,000	83.100	100,000	0.465
18/09/2026	0.435	47.100	0	85.892
17/09/2026	0.435	46.620	10,000	88.438	5,000	0.435	5,000	0.560
16/09/2026	0.490	47.500	100,000	89.274	100,000	0.490
15/09/2026	0.510	47.600	0	90.498
14/09/2026	0.500	46.160	0	98.702

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.