28476 MBLAOPU@EC2706A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28476 MBLAOPU@EC2706A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/10/2026	0.020	310.400	600,000	89.810	300,000	0.021	300,000	0.022
09/10/2026	0.027	337.000	0	88.850
08/10/2026	0.024	321.400	0	90.078
07/10/2026	0.024	321.200	0	89.955
06/10/2026	0.024	322.600	0	89.441
05/10/2026	0.025	325.200	335,000	89.485	185,000	0.025	150,000	0.026
02/10/2026	0.026	327.200	0	89.319
30/09/2026	0.028	333.800	350,000	88.953	150,000	0.027	200,000	0.026
29/09/2026	0.027	327.000	440,000	89.704	150,000	0.027	290,000	0.027
28/09/2026	0.027	331.000	360,000	88.519	150,000	0.028	210,000	0.029
25/09/2026	0.031	340.200	300,000	88.835	150,000	0.031	150,000	0.031
24/09/2026	0.033	345.400	0	88.833
23/09/2026	0.036	353.000	900,000	88.867	450,000	0.036	450,000	0.037
22/09/2026	0.039	362.800	1,015,000	88.237	450,000	0.039	565,000	0.039
21/09/2026	0.042	368.600	0	88.528
18/09/2026	0.043	383.000	0	85.221
17/09/2026	0.041	363.000	0	88.636
16/09/2026	0.045	374.400	4,630,000	88.099	2,015,000	0.043	2,615,000	0.043
15/09/2026	0.038	355.800	345,000	88.178	150,000	0.040	195,000	0.040
14/09/2026	0.043	369.000	0	87.908

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.