28559 UB-SMIC@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28559 UB-SMIC@EC2507A (CALL)

Nominal

0.055 -0.005 (-8.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/06/2025	0.060	40.100	625,000	59.957	150,000	0.053	400,000	0.054
13/06/2025	0.061	40.000	50,000	59.622			50,000	0.065
12/06/2025	0.072	40.800	0	60.994
11/06/2025	0.084	41.650	50,000	62.143			50,000	0.087
10/06/2025	0.084	41.450	0	63.612
09/06/2025	0.092	42.250	50,000	61.313	50,000	0.092
06/06/2025	0.089	40.200	0	77.481
05/06/2025	0.096	42.250	0	62.143
04/06/2025	0.079	40.550	0	64.147
03/06/2025	0.079	40.500	0	64.066
02/06/2025	0.076	40.100	100,000	64.592	100,000	0.070
30/05/2025	0.083	40.550	0	64.448
29/05/2025	0.095	41.400	0	65.622
28/05/2025	0.095	40.800	0	70.549
27/05/2025	0.110	41.850	0	71.627
26/05/2025	0.112	42.150	0	69.701
23/05/2025	0.112	41.850	0	70.751
22/05/2025	0.116	41.800	0	73.634
21/05/2025	0.128	42.650	150,000	74.114	50,000	0.135	100,000	0.130
20/05/2025	0.130	43.000	0	70.602

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.