28566 JPCLIFE@EC2507B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28566 JPCLIFE@EC2507B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.010	13.980	0	58.717
28/04/2025	0.010	13.900	0	58.997
25/04/2025	0.010	14.000	0	57.210
24/04/2025	0.010	14.000	0	56.888
23/04/2025	0.010	14.120	30,000	55.661	30,000	0.010
22/04/2025	0.010	13.860	0	57.320
17/04/2025	0.010	13.680	0	57.140
16/04/2025	0.010	13.520	0	58.045
15/04/2025	0.010	13.700	0	56.415
14/04/2025	0.010	13.660	0	56.423
11/04/2025	0.010	13.260	0	58.541
10/04/2025	0.010	13.180	210,000	58.854
09/04/2025	0.010	13.080	100,000	59.319
08/04/2025	0.010	12.900	80,000	60.380
07/04/2025	0.015	12.720	0	66.832
03/04/2025	0.015	15.200	2,220,000	47.249	1,090,000	0.016	70,000	0.016
02/04/2025	0.018	15.580	0	46.494
01/04/2025	0.017	15.200	0	48.189
31/03/2025	0.017	15.000	1,090,000	49.360	30,000	0.019	1,060,000	0.017
28/03/2025	0.019	15.240	240,000	48.372			240,000	0.021

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.