Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28570 HSALIBA@EC2509D (CALL)
Nominal 
0.033 +0.002 (+6.452%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/04/2025 | 0.031 | 115.000 | 6,190,000 | 46.505 | ||||
| 28/04/2025 | 0.034 | 115.200 | 17,910,000 | 47.645 | 760,000 | 0.034 | ||
| 25/04/2025 | 0.037 | 115.600 | 11,050,000 | 48.162 | ||||
| 24/04/2025 | 0.032 | 113.800 | 5,270,000 | 47.350 | 760,000 | 0.033 | ||
| 23/04/2025 | 0.036 | 116.000 | 12,650,000 | 46.931 | ||||
| 22/04/2025 | 0.027 | 110.000 | 11,910,000 | 48.088 | 2,320,000 | 0.029 | 2,320,000 | 0.028 |
| 17/04/2025 | 0.026 | 108.700 | 4,780,000 | 47.935 | ||||
| 16/04/2025 | 0.024 | 105.400 | 13,270,000 | 49.766 | 820,000 | 0.023 | ||
| 15/04/2025 | 0.028 | 109.900 | 10,690,000 | 47.586 | 4,480,000 | 0.028 | ||
| 14/04/2025 | 0.030 | 108.200 | 25,470,000 | 50.170 | 570,000 | 0.030 | 5,000,000 | 0.031 |
| 11/04/2025 | 0.025 | 103.000 | 10,420,000 | 51.881 | ||||
| 10/04/2025 | 0.024 | 104.800 | 17,830,000 | 49.357 | 7,140,000 | 0.024 | ||
| 09/04/2025 | 0.023 | 103.600 | 11,940,000 | 49.718 | ||||
| 08/04/2025 | 0.020 | 102.500 | 22,980,000 | 48.623 | ||||
| 07/04/2025 | 0.023 | 101.300 | 28,640,000 | 51.576 | ||||
| 03/04/2025 | 0.058 | 123.500 | 44,840,000 | 45.087 | 3,860,000 | 0.058 | 14,050,000 | 0.057 |
| 02/04/2025 | 0.074 | 130.000 | 15,310,000 | 43.453 | 510,000 | 0.081 | 1,000,000 | 0.075 |
| 01/04/2025 | 0.075 | 129.800 | 30,060,000 | 43.750 | 7,590,000 | 0.078 | 8,660,000 | 0.076 |
| 31/03/2025 | 0.075 | 128.000 | 27,860,000 | 45.535 | 3,680,000 | 0.077 | 6,190,000 | 0.071 |
| 28/03/2025 | 0.081 | 131.000 | 39,150,000 | 43.739 | 12,630,000 | 0.084 | 12,170,000 | 0.083 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 13:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |