28577 JPMOBVI@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28577 JPMOBVI@EC2608A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/07/2026	0.010	11.100	0	136.806
09/07/2026	0.010	11.150	0	133.144
08/07/2026	0.010	11.500	0	124.568
07/07/2026	0.010	10.720	0	135.546
06/07/2026	0.010	11.010	0	128.131
03/07/2026	0.010	10.880	0	123.843
02/07/2026	0.010	10.860	0	122.202
30/06/2026	0.010	10.130	0	130.258
29/06/2026	0.010	10.500	0	122.418
26/06/2026	0.010	10.190	0	122.231
25/06/2026	0.010	10.850	0	110.769
24/06/2026	0.012	11.100	0	109.817
23/06/2026	0.012	11.600	1,030,000	101.457	1,010,000	0.013	20,000	0.018
22/06/2026	0.022	12.040	0	108.615
18/06/2026	0.028	12.780	140,000	99.937	70,000	0.030	70,000	0.030
17/06/2026	0.039	13.050	700,000	104.932	350,000	0.042	350,000	0.042
16/06/2026	0.044	13.270	960,000	104.653	230,000	0.047	680,000	0.050
15/06/2026	0.060	13.990	470,000	104.241	210,000	0.060	260,000	0.061
12/06/2026	0.055	13.830	2,660,000	100.256	1,910,000	0.055	660,000	0.050
11/06/2026	0.047	13.100	640,000	104.111	70,000	0.041	570,000	0.044

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.