28578 JP-CLIT@EC2610B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28578 JP-CLIT@EC2610B (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2026	0.013	20.300	0	103.861
26/08/2026	0.013	20.420	0	102.075
25/08/2026	0.013	20.740	0	99.120
24/08/2026	0.013	19.700	0	104.615
21/08/2026	0.013	19.900	0	100.519
20/08/2026	0.013	20.080	0	98.540
19/08/2026	0.013	20.560	0	94.851
18/08/2026	0.013	20.960	0	91.757
17/08/2026	0.013	21.480	0	88.095
14/08/2026	0.017	22.320	0	85.596
13/08/2026	0.019	22.400	0	86.295
12/08/2026	0.019	22.840	0	83.281
11/08/2026	0.013	20.740	0	87.886
10/08/2026	0.013	21.200	0	84.773
07/08/2026	0.013	20.360	0	87.326
06/08/2026	0.013	20.040	0	88.415
05/08/2026	0.013	20.480	0	85.458
04/08/2026	0.013	20.440	0	85.070
03/08/2026	0.013	20.200	0	85.736
31/07/2026	0.013	20.220	0	83.928

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.