28669 BP-SMIC@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28669 BP-SMIC@EC2508A (CALL)

Nominal

0.063 -0.009 (-12.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/06/2025	0.072	39.700	500,000	67.127			500,000	0.072
16/06/2025	0.079	40.100	0	68.774
13/06/2025	0.079	40.000	0	67.646
12/06/2025	0.088	40.800	550,000	67.079			550,000	0.089
11/06/2025	0.099	41.650	300,000	67.269	300,000	0.101
10/06/2025	0.096	41.450	300,000	66.208			300,000	0.096
09/06/2025	0.104	42.250	0	64.207
06/06/2025	0.099	40.200	250,000	77.455	250,000	0.106
05/06/2025	0.112	42.250	600,000	68.157	500,000	0.105	100,000	0.114
04/06/2025	0.091	40.550	0	66.989
03/06/2025	0.091	40.500	75,000	66.969	75,000	0.091
02/06/2025	0.087	40.100	225,000	66.772			225,000	0.086
30/05/2025	0.092	40.550	0	65.215
29/05/2025	0.099	41.400	0	62.645
28/05/2025	0.094	40.800	500,000	63.628			500,000	0.094
27/05/2025	0.111	41.850	0	66.074
26/05/2025	0.113	42.150	0	64.383
23/05/2025	0.112	41.850	0	64.900
22/05/2025	0.115	41.800	0	66.951
21/05/2025	0.126	42.650	0	66.777

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.