28692 MSXIAMI@EP2611A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28692 MSXIAMI@EP2611A (PUT)

Nominal

0.047 -0.044 (-48.352%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2026	0.091	25.040	1,804,000	41.121			1,440,000	0.113
12/10/2026	0.122	24.520	1,174,000	42.793	492,000	0.111	18,000	0.073
09/10/2026	0.072	25.960	2,282,000	44.050	460,000	0.089	1,220,000	0.101
08/10/2026	0.173	23.660	2,320,000	40.600	1,040,000	0.152	978,000	0.139
07/10/2026	0.157	23.940	1,044,000	40.383	522,000	0.160	522,000	0.163
06/10/2026	0.148	24.260	964,000	43.006	510,000	0.159	410,000	0.165
05/10/2026	0.177	23.880	2,184,000	45.137	1,106,000	0.175	978,000	0.176
02/10/2026	0.159	24.240	4,334,000	43.949	2,192,000	0.169	1,936,000	0.161
30/09/2026	0.104	25.240	1,978,000	40.323	724,000	0.111	776,000	0.112
29/09/2026	0.109	25.200	14,848,000	40.867	9,614,000	0.107	3,356,000	0.110
28/09/2026	0.091	25.860	4,348,000	42.623	2,062,000	0.093	2,092,000	0.090
25/09/2026	0.091	25.900	21,734,000	41.569	12,188,000	0.101	5,502,000	0.097
24/09/2026	0.072	26.580	3,404,000	41.806	668,000	0.083	2,598,000	0.074
23/09/2026	0.088	26.180	10,964,000	42.581	5,358,000	0.083	3,582,000	0.069
22/09/2026	0.067	27.200	2,750,000	44.590	1,288,000	0.057	1,422,000	0.056
21/09/2026	0.062	27.580	6,054,000	45.424	1,054,000	0.073	4,244,000	0.071
18/09/2026	0.091	26.400	2,340,000	43.377	574,000	0.091	1,248,000	0.083
17/09/2026	0.096	26.140	1,250,000	42.010	656,000	0.104	588,000	0.101
16/09/2026	0.098	26.180	2,694,000	42.555	954,000	0.100	958,000	0.096
15/09/2026	0.090	26.500	2,296,000	42.759	2,018,000	0.086

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 13:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.