28710 SG-SMIC@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28710 SG-SMIC@EC2507A (CALL)

Nominal

0.036 -0.004 (-10.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/06/2025	0.040	39.250	125,000	50.009			125,000	0.040
17/06/2025	0.048	39.700	0	52.980
16/06/2025	0.054	40.100	575,000	54.133	200,000	0.054	375,000	0.050
13/06/2025	0.052	40.000	0	51.196
12/06/2025	0.063	40.800	100,000	52.737	50,000	0.065	50,000	0.066
11/06/2025	0.074	41.650	300,000	53.058	300,000	0.076
10/06/2025	0.073	41.450	0	53.751
09/06/2025	0.080	42.250	25,000	50.571			25,000	0.078
06/06/2025	0.078	40.200	0	67.952
05/06/2025	0.083	42.250	200,000	51.017	200,000	0.080
04/06/2025	0.065	40.550	50,000	52.345			50,000	0.069
03/06/2025	0.063	40.500	0	50.707
02/06/2025	0.062	40.100	400,000	52.953	200,000	0.055	150,000	0.055
30/05/2025	0.069	40.550	500,000	53.189	250,000	0.071	250,000	0.070
29/05/2025	0.079	41.400	750,000	52.917	375,000	0.073	375,000	0.076
28/05/2025	0.074	40.800	125,000	53.978			125,000	0.075
27/05/2025	0.088	41.850	100,000	54.433	50,000	0.088	50,000	0.088
26/05/2025	0.095	42.150	225,000	56.514	125,000	0.098	25,000	0.101
23/05/2025	0.089	41.850	125,000	53.365			125,000	0.089
22/05/2025	0.094	41.800	0	57.141

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.