28717 HSALIBA@EC2506E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28717 HSALIBA@EC2506E (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/06/2025	0.010	112.900	0	44.910
13/06/2025	0.010	112.000	60,000	40.585
12/06/2025	0.010	114.600	345,000	30.236
11/06/2025	0.028	118.400	7,410,000	36.368	3,325,000	0.028
10/06/2025	0.023	116.838	8,660,000	30.094
09/06/2025	0.028	117.338	9,865,000	30.221	2,510,000	0.030
06/06/2025	0.018	114.638	2,815,000	30.071			85,000	0.023
05/06/2025	0.033	116.338	9,295,000	32.756	3,390,000	0.029	190,000	0.030
04/06/2025	0.017	112.638	3,865,000	33.280
03/06/2025	0.017	111.938	670,000	34.306
02/06/2025	0.018	111.238	2,955,000	35.981
30/05/2025	0.020	111.938	10,170,000	33.238
29/05/2025	0.045	116.138	18,305,000	33.847	300,000	0.045
28/05/2025	0.032	113.738	4,885,000	33.932	190,000	0.032	515,000	0.044
27/05/2025	0.050	116.038	5,130,000	34.835	2,550,000	0.045	220,000	0.044
26/05/2025	0.048	114.938	6,445,000	36.549			2,085,000	0.051
23/05/2025	0.057	116.838	13,140,000	32.899	2,325,000	0.067	4,105,000	0.058
22/05/2025	0.066	117.138	26,870,000	34.860	5,120,000	0.084	1,050,000	0.087
21/05/2025	0.102	121.138	16,765,000	33.802	5,385,000	0.101	4,375,000	0.104
20/05/2025	0.096	119.738	20,225,000	35.441	1,805,000	0.095

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.