28746 HUCPAIR@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28746 HUCPAIR@EC2701A (CALL)

Nominal

0.163 -0.034 (-17.259%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2026	0.197	13.950	960,000	31.537	480,000	0.187	480,000	0.186
12/10/2026	0.187	13.780	1,580,000	32.718	810,000	0.212	770,000	0.207
09/10/2026	0.226	14.120	1,630,000	32.526	815,000	0.231	815,000	0.232
08/10/2026	0.235	14.150	2,185,000	33.264	1,000,000	0.230	1,005,000	0.221
07/10/2026	0.241	14.230	520,000	32.558	340,000	0.248	180,000	0.248
06/10/2026	0.250	14.320	560,000	32.152			360,000	0.285
05/10/2026	0.255	14.370	1,000,000	31.822	500,000	0.257	500,000	0.265
02/10/2026	0.270	14.450	760,000	32.178	380,000	0.270	380,000	0.270
30/09/2026	0.310	14.740	50,000	32.304	25,000	0.290	25,000	0.290
29/09/2026	0.285	14.450	285,000	34.094	285,000	0.305
28/09/2026	0.285	14.530	475,000	32.363	95,000	0.280	380,000	0.275
25/09/2026	0.260	14.370	300,000	31.137	300,000	0.252
24/09/2026	0.270	14.390	480,000	32.159	180,000	0.265	300,000	0.265
23/09/2026	0.265	14.350	1,635,000	31.999	720,000	0.263	915,000	0.248
22/09/2026	0.239	14.130	625,000	31.828	300,000	0.240	325,000	0.241
21/09/2026	0.241	14.130	1,080,000	31.993	540,000	0.241	540,000	0.240
18/09/2026	0.221	13.950	1,320,000	31.633	660,000	0.231	660,000	0.232
17/09/2026	0.227	13.980	4,800,000	31.900	2,350,000	0.208	2,350,000	0.207
16/09/2026	0.220	13.950	7,360,000	31.219	3,480,000	0.210	3,480,000	0.208
15/09/2026	0.213	13.930	3,530,000	30.369	1,710,000	0.243	1,820,000	0.250

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 10:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.