28782 DSCLIFE@EC2507B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28782 DSCLIFE@EC2507B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.010	13.980	20,000	67.933
28/04/2025	0.010	13.900	30,000	68.145
25/04/2025	0.010	14.000	0	66.206
24/04/2025	0.010	14.000	0	65.831
23/04/2025	0.010	14.120	0	64.569
22/04/2025	0.010	13.860	0	66.139
17/04/2025	0.010	13.680	0	65.692
16/04/2025	0.010	13.520	0	66.530
15/04/2025	0.010	13.700	0	64.877
14/04/2025	0.010	13.660	0	64.835
11/04/2025	0.010	13.260	0	66.772
10/04/2025	0.010	13.180	0	67.032
09/04/2025	0.010	13.080	0	67.442
08/04/2025	0.010	12.900	90,000	68.444
07/04/2025	0.010	12.720	0	69.465
03/04/2025	0.010	15.200	240,000	51.352
02/04/2025	0.010	15.580	1,190,000	48.779
01/04/2025	0.012	15.200	1,120,000	52.743
31/03/2025	0.012	15.000	110,000	53.779
28/03/2025	0.012	15.240	1,480,000	51.553

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.