| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/10/2026 | 0.013 | 36.040 | 0 | 123.508 | ||||
| 12/10/2026 | 0.013 | 36.300 | 0 | 119.805 | ||||
| 09/10/2026 | 0.013 | 34.800 | 0 | 122.599 | ||||
| 08/10/2026 | 0.013 | 34.000 | 0 | 125.360 | ||||
| 07/10/2026 | 0.013 | 35.080 | 0 | 117.334 | ||||
| 06/10/2026 | 0.013 | 34.920 | 0 | 116.530 | ||||
| 05/10/2026 | 0.013 | 34.160 | 0 | 119.096 | ||||
| 02/10/2026 | 0.013 | 34.520 | 0 | 112.463 | ||||
| 30/09/2026 | 0.013 | 34.220 | 0 | 111.227 | ||||
| 29/09/2026 | 0.013 | 34.260 | 0 | 109.678 | ||||
| 28/09/2026 | 0.013 | 35.640 | 0 | 101.462 | ||||
| 25/09/2026 | 0.013 | 35.400 | 0 | 99.212 | ||||
| 24/09/2026 | 0.013 | 35.560 | 0 | 97.383 | ||||
| 23/09/2026 | 0.013 | 35.380 | 0 | 97.196 | ||||
| 22/09/2026 | 0.013 | 35.680 | 0 | 94.788 | ||||
| 21/09/2026 | 0.013 | 37.200 | 0 | 87.005 | ||||
| 18/09/2026 | 0.013 | 37.260 | 0 | 84.219 | ||||
| 17/09/2026 | 0.013 | 34.940 | 0 | 93.524 | ||||
| 16/09/2026 | 0.013 | 35.060 | 0 | 92.128 | ||||
| 15/09/2026 | 0.013 | 35.860 | 0 | 87.817 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2026 13:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |