28848 MB-HUAP@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28848 MB-HUAP@EC2512A (CALL)

Nominal

0.109 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/06/2025	0.109	5.260	740,000	47.480
12/06/2025	0.105	5.190	1,380,000	48.332	690,000	0.119	690,000	0.118
11/06/2025	0.114	5.280	200,000	48.270	100,000	0.111	100,000	0.109
10/06/2025	0.108	5.230	1,100,000	47.838	550,000	0.106	550,000	0.105
09/06/2025	0.097	5.110	0	47.837
06/06/2025	0.097	5.090	740,000	48.118	370,000	0.097	370,000	0.096
05/06/2025	0.093	5.040	0	48.181
04/06/2025	0.093	5.040	0	48.058
03/06/2025	0.086	4.960	0	48.067
02/06/2025	0.083	4.910	0	48.396
30/05/2025	0.089	4.960	100,000	48.680	50,000	0.090	50,000	0.090
29/05/2025	0.084	4.900	0	48.596
28/05/2025	0.088	4.930	0	49.014
27/05/2025	0.092	4.980	0	48.331
26/05/2025	0.095	5.010	300,000	48.331	150,000	0.097	150,000	0.096
23/05/2025	0.085	4.860	0	49.050
22/05/2025	0.092	4.930	0	49.301
21/05/2025	0.103	5.030	160,000	49.896	80,000	0.096	80,000	0.096
20/05/2025	0.098	5.000	0	47.632
19/05/2025	0.098	4.940	0	49.422

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 07:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.