| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/10/2026 | 0.010 | 21.420 | 0 | 93.371 | ||||
| 09/10/2026 | 0.010 | 20.840 | 10,000 | 94.007 | ||||
| 08/10/2026 | 0.010 | 19.640 | 0 | 100.091 | ||||
| 07/10/2026 | 0.010 | 19.560 | 0 | 99.673 | ||||
| 06/10/2026 | 0.010 | 19.630 | 0 | 98.399 | ||||
| 05/10/2026 | 0.010 | 19.540 | 0 | 98.080 | ||||
| 02/10/2026 | 0.010 | 20.060 | 0 | 92.738 | ||||
| 30/09/2026 | 0.010 | 20.720 | 0 | 87.721 | ||||
| 29/09/2026 | 0.010 | 20.000 | 0 | 90.878 | ||||
| 28/09/2026 | 0.010 | 19.470 | 0 | 93.071 | ||||
| 25/09/2026 | 0.010 | 19.210 | 0 | 92.419 | ||||
| 24/09/2026 | 0.010 | 19.670 | 0 | 89.277 | ||||
| 23/09/2026 | 0.010 | 20.020 | 0 | 86.806 | ||||
| 22/09/2026 | 0.010 | 19.800 | 0 | 87.326 | ||||
| 21/09/2026 | 0.010 | 19.800 | 0 | 86.718 | ||||
| 18/09/2026 | 0.010 | 19.510 | 0 | 86.451 | ||||
| 17/09/2026 | 0.010 | 18.910 | 0 | 88.996 | ||||
| 16/09/2026 | 0.010 | 19.080 | 0 | 87.529 | ||||
| 15/09/2026 | 0.010 | 18.940 | 0 | 87.688 | ||||
| 14/09/2026 | 0.010 | 19.350 | 0 | 85.037 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |