28875 CICLIFE@EC2505B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28875 CICLIFE@EC2505B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.010	13.980	0	104.269
28/04/2025	0.010	13.900	0	102.057
25/04/2025	0.010	14.000	0	90.739
24/04/2025	0.010	14.000	0	88.164
23/04/2025	0.010	14.120	0	83.741
22/04/2025	0.010	13.860	0	85.949
17/04/2025	0.010	13.680	0	79.515
16/04/2025	0.010	13.520	0	80.346
15/04/2025	0.010	13.700	0	76.197
14/04/2025	0.010	13.660	0	75.381
11/04/2025	0.010	13.260	0	77.117
10/04/2025	0.010	13.180	0	76.992
09/04/2025	0.010	13.080	0	77.164
08/04/2025	0.010	12.900	30,000	78.439
07/04/2025	0.010	12.720	0	79.724
03/04/2025	0.010	15.200	0	45.599
02/04/2025	0.010	15.580	0	40.737
01/04/2025	0.010	15.200	0	44.415
31/03/2025	0.010	15.000	40,000	46.081
28/03/2025	0.010	15.240	0	41.914

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.