Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28884 HU-HSBC@EC2505A (CALL)
Nominal 
0.290 +0.101 (+53.439%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/04/2025 | 0.189 | 85.750 | 0 | 27.571 | ||||
| 25/04/2025 | 0.191 | 85.350 | 26,000 | 27.553 | 26,000 | 0.210 | ||
| 24/04/2025 | 0.210 | 85.400 | 44,000 | 28.134 | 34,000 | 0.231 | 10,000 | 0.196 |
| 23/04/2025 | 0.236 | 85.900 | 252,000 | 27.659 | 100,000 | 0.209 | 152,000 | 0.184 |
| 22/04/2025 | 0.112 | 82.350 | 0 | 28.979 | ||||
| 17/04/2025 | 0.101 | 80.800 | 12,000 | 29.781 | 12,000 | 0.096 | ||
| 16/04/2025 | 0.092 | 79.550 | 0 | 31.434 | ||||
| 15/04/2025 | 0.092 | 78.800 | 0 | 32.728 | ||||
| 14/04/2025 | 0.121 | 78.500 | 0 | 35.666 | ||||
| 11/04/2025 | 0.107 | 75.500 | 0 | 39.834 | ||||
| 10/04/2025 | 0.107 | 75.700 | 1,508,000 | 38.957 | 1,508,000 | 0.106 | ||
| 09/04/2025 | 0.075 | 71.700 | 10,588,000 | 43.423 | 5,450,000 | 0.063 | 4,598,000 | 0.061 |
| 08/04/2025 | 0.074 | 72.700 | 29,770,000 | 40.774 | 14,150,000 | 0.078 | 15,578,000 | 0.076 |
| 07/04/2025 | 0.099 | 73.400 | 1,604,000 | 41.788 | 330,000 | 0.069 | 1,274,000 | 0.072 |
| 03/04/2025 | 0.290 | 86.100 | 70,000 | 23.463 | 60,000 | 0.302 | 10,000 | 0.325 |
| 02/04/2025 | 0.430 | 88.000 | 0 | 23.455 | ||||
| 01/04/2025 | 0.480 | 88.750 | 10,000 | 22.683 | 10,000 | 0.480 | ||
| 31/03/2025 | 0.440 | 88.150 | 30,000 | 22.852 | 20,000 | 0.435 | 10,000 | 0.500 |
| 28/03/2025 | 0.530 | 89.450 | 30,000 | 21.342 | 30,000 | 0.550 | ||
| 27/03/2025 | 0.610 | 89.400 | 16,000 | 24.079 | 16,000 | 0.630 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |