28902 CIJDCOM@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28902 CIJDCOM@EC2505A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.010	128.900	0	134.564
28/04/2025	0.010	126.500	0	134.145
25/04/2025	0.010	123.800	0	124.786
24/04/2025	0.010	124.200	0	119.677
23/04/2025	0.010	132.400	0	99.281
22/04/2025	0.010	130.400	0	100.151
17/04/2025	0.010	139.200	0	73.295
16/04/2025	0.010	138.400	0	72.945
15/04/2025	0.011	146.500	0	60.370
14/04/2025	0.011	146.600	0	58.982
11/04/2025	0.011	143.100	560,000	60.723
10/04/2025	0.010	141.700	0	60.201
09/04/2025	0.010	136.700	0	66.163
08/04/2025	0.010	137.600	315,000	63.818
07/04/2025	0.010	126.400	0	84.188
03/04/2025	0.014	149.610	295,000	48.344	60,000	0.015	105,000	0.019
02/04/2025	0.032	158.010	315,000	49.838	5,000	0.032	310,000	0.032
01/04/2025	0.030	157.310	1,950,000	48.870	1,395,000	0.032	545,000	0.035
31/03/2025	0.033	156.910	2,565,000	50.733	1,345,000	0.035	1,220,000	0.035
28/03/2025	0.043	160.510	145,000	49.245	135,000	0.050	10,000	0.043

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.