28916 CIXIAMI@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28916 CIXIAMI@EC2506A (CALL)

Nominal

1.020 +0.170 (+20.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.850	47.450	0	51.445
28/04/2025	0.880	47.500	2,000	56.031
25/04/2025	0.940	47.700	4,000	62.488
24/04/2025	0.950	48.200	2,000	56.488
23/04/2025	0.860	47.450	0	50.626
22/04/2025	0.620	44.400	0	49.625
17/04/2025	0.470	41.950	40,000	50.132	40,000	0.440
16/04/2025	0.445	41.250	40,000	52.320	40,000	0.445
15/04/2025	0.580	43.100	0	54.422
14/04/2025	0.600	43.200	286,000	55.915
11/04/2025	0.680	44.250	0	55.850
10/04/2025	0.640	43.050	2,000	61.227
09/04/2025	0.590	41.900	4,784,000	64.015			3,000,000	0.340
08/04/2025	0.395	38.900	8,784,000	60.462	6,470,000	0.398	100,000	0.360
07/04/2025	0.280	36.450	2,358,000	60.284	1,302,000	0.409	320,000	0.494
03/04/2025	0.720	45.900	0	41.020
02/04/2025	0.720	44.550	134,000	55.102
01/04/2025	0.790	46.500	0	43.764
31/03/2025	1.050	49.200	0	49.781
28/03/2025	1.160	51.050	2,000	38.434

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 13:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.