28917 CISMORE@EC2505B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28917 CISMORE@EC2505B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.010	13.540	0	93.906
28/04/2025	0.010	13.140	0	98.212
25/04/2025	0.010	13.500	0	77.413
24/04/2025	0.010	12.700	0	90.684
23/04/2025	0.010	12.400	0	93.430
22/04/2025	0.010	11.880	0	100.651
17/04/2025	0.010	11.500	0	93.869
16/04/2025	0.010	11.360	0	94.074
15/04/2025	0.010	12.040	0	80.335
14/04/2025	0.010	12.180	0	76.285
11/04/2025	0.010	11.940	0	75.374
10/04/2025	0.010	11.300	0	83.836
09/04/2025	0.010	10.260	0	99.120
08/04/2025	0.010	9.740	50,000	106.202
07/04/2025	0.021	9.790	0	119.605
03/04/2025	0.022	12.760	1,120,000	65.611	800,000	0.022	320,000	0.022
02/04/2025	0.044	13.600	0	64.668
01/04/2025	0.049	13.700	10,000	64.425	10,000	0.047
31/03/2025	0.042	13.260	0	67.113
28/03/2025	0.053	13.520	40,000	65.483	40,000	0.053

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.