28965 JP-HSBC@EC2505B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28965 JP-HSBC@EC2505B (CALL)

Nominal

0.270 +0.108 (+66.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/04/2025	0.162	85.750	2,808,000	30.141	1,688,000	0.172	1,120,000	0.173
25/04/2025	0.164	85.350	21,176,000	30.209	20,300,000	0.187	876,000	0.180
24/04/2025	0.172	85.400	6,864,000	30.308	1,284,000	0.157	5,580,000	0.185
23/04/2025	0.197	85.900	61,928,000	30.310	22,800,000	0.194	38,544,000	0.189
22/04/2025	0.110	82.350	60,000	33.266	20,000	0.091	40,000	0.092
17/04/2025	0.083	80.800	0	31.683
16/04/2025	0.074	79.550	0	33.441
15/04/2025	0.073	78.800	40,000	34.885	40,000	0.078
14/04/2025	0.091	78.500	160,000	38.031	120,000	0.088	40,000	0.086
11/04/2025	0.072	75.500	0	41.461
10/04/2025	0.075	75.700	4,496,000	40.928	4,448,000	0.072	48,000	0.064
09/04/2025	0.053	71.700	1,404,000	46.109	552,000	0.045	852,000	0.041
08/04/2025	0.054	72.700	6,600,000	43.343	2,000,000	0.063	4,560,000	0.058
07/04/2025	0.072	73.400	4,308,000	44.657	1,288,000	0.067	3,020,000	0.065
03/04/2025	0.260	86.100	1,812,000	27.025	912,000	0.246	900,000	0.245
02/04/2025	0.370	88.000	0	28.065
01/04/2025	0.395	88.750	0	26.369
31/03/2025	0.370	88.150	4,000	26.730	4,000	0.370
28/03/2025	0.430	89.450	0	24.747
27/03/2025	0.480	89.400	132,000	28.508	132,000	0.495

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.