28990 UBCNOOC@EC2505C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28990 UBCNOOC@EC2505C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.010	16.740	0	49.008
28/04/2025	0.010	17.000	0	43.996
25/04/2025	0.010	16.860	300,000	43.018
24/04/2025	0.010	16.860	0	42.130
23/04/2025	0.010	17.160	0	37.337
22/04/2025	0.010	17.000	0	38.694
17/04/2025	0.010	16.820	0	37.601
16/04/2025	0.010	16.460	0	41.229
15/04/2025	0.010	16.620	260,000	38.763
14/04/2025	0.010	16.640	0	37.961
11/04/2025	0.010	16.200	0	41.207
10/04/2025	0.010	16.200	50,000	40.662
09/04/2025	0.028	15.940	0	58.208
08/04/2025	0.028	16.140	0	54.892
07/04/2025	0.028	15.620	600,000	60.862
03/04/2025	0.028	18.440	140,000	23.381			140,000	0.029
02/04/2025	0.043	18.840	150,000	23.527	50,000	0.039	100,000	0.041
01/04/2025	0.052	19.020	3,370,000	23.715	2,950,000	0.054
31/03/2025	0.033	18.520	800,000	23.574	600,000	0.035	200,000	0.036
28/03/2025	0.034	18.460	3,480,000	23.999	3,030,000	0.034	450,000	0.032

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.